BIF/KHR Historical Foreign Exchange Rates
Did you know that the Burundi Franc currency currently exchanges for 2.1787 of the Riel? Yes, you would need about 2.1787 of the Riel currency to buy a single unit of the Burundi Franc. On the other hand, if you wish to buy one unit of the Riel currency, then you would need 0.4590 of the Burundi Franc currency. Could it be that you were looking for the currency pair KHR/BIF where the Riel is rather paired against the Burundi Franc? Regardless, presented below is the historical exchange rates of the Burundi Franc against the Riel for the trailing 30-day period as traded on the foreign exchange market.
BIF/KHR History
Just nowDate | BIF/KHR | Change | KHR/BIF | Change |
---|---|---|---|---|
2019-12-10 | 2.1683 | -0.0027 | 0.4612 | 0.000600 |
2019-12-09 | 2.1710 | 0.001300 | 0.4606 | -0.0003 |
2019-12-08 | 2.1697 | 0.0074 | 0.4609 | -0.0016 |
2019-12-07 | 2.1623 | -0.0072 | 0.4625 | 0.001600 |
2019-12-06 | 2.1695 | 0.000800 | 0.4609 | -0.0002 |
2019-12-05 | 2.1687 | -0.0012 | 0.4611 | 0.000200 |
2019-12-04 | 2.1699 | -0.001 | 0.4609 | 0.000300 |
2019-12-03 | 2.1709 | 0.001100 | 0.4606 | -0.0003 |
2019-12-02 | 2.1698 | -0.0056 | 0.4609 | 0.001200 |
2019-12-01 | 2.1754 | 0.0074 | 0.4597 | -0.0016 |
2019-11-30 | 2.1680 | -0.0068 | 0.4613 | 0.001500 |
2019-11-29 | 2.1748 | 0.0074 | 0.4598 | -0.0016 |
2019-11-28 | 2.1674 | 0.001300 | 0.4614 | -0.0003 |
2019-11-27 | 2.1661 | 0.000600 | 0.4617 | -0.0001 |
2019-11-26 | 2.1655 | 0.004300 | 0.4618 | -0.0009 |
2019-11-25 | 2.1612 | -0.0034 | 0.4627 | 0.000700 |
2019-11-24 | 2.1646 | -0.003 | 0.4620 | 0.000700 |
2019-11-23 | 2.1676 | 0.001500 | 0.4613 | -0.0004 |
2019-11-22 | 2.1661 | 0.000500 | 0.4617 | -0.0001 |
2019-11-21 | 2.1656 | -0.0014 | 0.4618 | 0.000300 |
2019-11-20 | 2.1670 | 0.002900 | 0.4615 | -0.0006 |
2019-11-19 | 2.1641 | -0.0003 | 0.4621 | 0.000100 |
2019-11-18 | 2.1644 | -0.0075 | 0.4620 | 0.001600 |
2019-11-17 | 2.1719 | 0.0058 | 0.4604 | -0.0013 |
2019-11-16 | 2.1661 | -0.0064 | 0.4617 | 0.001400 |
2019-11-15 | 2.1725 | 0.003400 | 0.4603 | -0.0007 |
2019-11-14 | 2.1691 | 0.002500 | 0.4610 | -0.0005 |
2019-11-13 | 2.1666 | -0.0066 | 0.4615 | 0.001300 |
2019-11-12 | 2.1732 | -0.0007 | 0.4602 | 0.000200 |
2019-11-11 | 2.1739 | 0.0070 | 0.4600 | -0.0015 |