BRL/AZN Historical Foreign Exchange Rates
Did you know that the Brazilian Real currency currently exchanges for 0.3211 of the Azerbaijanian Manat? Yes, you would need about 0.3211 of the Azerbaijanian Manat currency to buy a single unit of the Brazilian Real. On the other hand, if you wish to buy one unit of the Azerbaijanian Manat currency, then you would need 3.1145 of the Brazilian Real currency. Could it be that you were looking for the currency pair AZN/BRL where the Azerbaijanian Manat is rather paired against the Brazilian Real? Regardless, presented below is the historical exchange rates of the Brazilian Real against the Azerbaijanian Manat for the trailing 30-day period as traded on the foreign exchange market.
BRL/AZN History
3 minutes ago| Date | BRL/AZN | Change | AZN/BRL | Change |
|---|---|---|---|---|
| 2020-08-03 | 0.3193 | -0.006 | 3.1315 | 0.0573 |
| 2020-08-02 | 0.3253 | -0.0006 | 3.0742 | 0.0061 |
| 2020-08-01 | 0.3259 | 0.000600 | 3.0681 | -0.0058 |
| 2020-07-31 | 0.3253 | -0.0043 | 3.0739 | 0.0395 |
| 2020-07-30 | 0.3296 | 0.001000 | 3.0344 | -0.0089 |
| 2020-07-29 | 0.3286 | -0.0011 | 3.0433 | 0.0099 |
| 2020-07-28 | 0.3297 | -0.0003 | 3.0334 | 0.003400 |
| 2020-07-27 | 0.3300 | 0.0052 | 3.0300 | -0.049 |
| 2020-07-26 | 0.3248 | -- | 3.0786 | -0.0003 |
| 2020-07-25 | 0.3248 | -0.0003 | 3.0789 | 0.002500 |
| 2020-07-24 | 0.3251 | -0.0009 | 3.0764 | 0.0093 |
| 2020-07-23 | 0.3260 | -0.006 | 3.0671 | 0.0547 |
| 2020-07-22 | 0.3320 | 0.003600 | 3.0124 | -0.033 |
| 2020-07-21 | 0.3284 | 0.0097 | 3.0455 | -0.092 |
| 2020-07-20 | 0.3187 | 0.003100 | 3.1376 | -0.031 |
| 2020-07-19 | 0.3156 | -0.0001 | 3.1684 | 0.000600 |
| 2020-07-18 | 0.3157 | 0.000200 | 3.1678 | -0.0016 |
| 2020-07-17 | 0.3155 | -0.0032 | 3.1694 | 0.0314 |
| 2020-07-16 | 0.3187 | 0.002500 | 3.1380 | -0.025 |
| 2020-07-15 | 0.3162 | -0.0004 | 3.1627 | 0.004400 |
| 2020-07-14 | 0.3166 | 0.001900 | 3.1583 | -0.02 |
| 2020-07-13 | 0.3147 | -0.0045 | 3.1780 | 0.0452 |
| 2020-07-12 | 0.3192 | -0.0004 | 3.1328 | 0.003600 |
| 2020-07-11 | 0.3196 | 0.000700 | 3.1292 | -0.0061 |
| 2020-07-10 | 0.3189 | 0.000800 | 3.1353 | -0.0088 |
| 2020-07-09 | 0.3181 | 0.000200 | 3.1441 | -0.0011 |
| 2020-07-08 | 0.3179 | 0.002100 | 3.1452 | -0.021 |
| 2020-07-07 | 0.3158 | -0.0015 | 3.1662 | 0.0146 |
| 2020-07-06 | 0.3173 | -0.0026 | 3.1516 | 0.0252 |
| 2020-07-05 | 0.3199 | -0.0004 | 3.1264 | 0.003900 |
