BRL/CLP Historical Foreign Exchange Rates
Did you know that the Brazilian Real currency currently exchanges for 193.8061 of the Chilean Peso? Yes, you would need about 193.8061 of the Chilean Peso currency to buy a single unit of the Brazilian Real. On the other hand, if you wish to buy one unit of the Chilean Peso currency, then you would need 0.0052 of the Brazilian Real currency. Could it be that you were looking for the currency pair CLP/BRL where the Chilean Peso is rather paired against the Brazilian Real? Regardless, presented below is the historical exchange rates of the Brazilian Real against the Chilean Peso for the trailing 30-day period as traded on the foreign exchange market.
BRL/CLP History
12 minutes ago| Date | BRL/CLP | Change | CLP/BRL | Change |
|---|---|---|---|---|
| 2019-12-09 | 193.8008 | 6.0116 | 0.0052 | -0.0001 |
| 2019-12-08 | 187.7892 | 1.1180 | 0.0053 | -0.0001 |
| 2019-12-07 | 186.6712 | -1 | 0.0054 | 0.000100 |
| 2019-12-06 | 187.6705 | 0.6458 | 0.0053 | -- |
| 2019-12-05 | 187.0247 | -0.14 | 0.0053 | -- |
| 2019-12-04 | 187.1691 | -3.9 | 0.0053 | 0.000100 |
| 2019-12-03 | 191.0660 | 0.6778 | 0.0052 | -0.0001 |
| 2019-12-02 | 190.3882 | 0.4962 | 0.0053 | -- |
| 2019-12-01 | 189.8920 | -0.39 | 0.0053 | -- |
| 2019-11-30 | 190.2802 | -1.1 | 0.0053 | 0.000100 |
| 2019-11-29 | 191.3810 | -5.9 | 0.0052 | 0.000100 |
| 2019-11-28 | 197.2569 | 5.3309 | 0.0051 | -0.0001 |
| 2019-11-27 | 191.9260 | 3.4519 | 0.0052 | -0.0001 |
| 2019-11-26 | 188.4741 | 0.6555 | 0.0053 | -- |
| 2019-11-25 | 187.8186 | -2.9 | 0.0053 | 0.000100 |
| 2019-11-24 | 190.7340 | -0.29 | 0.0052 | -- |
| 2019-11-23 | 191.0282 | 0.3484 | 0.0052 | -- |
| 2019-11-22 | 190.6798 | 0.8682 | 0.0052 | -0.0001 |
| 2019-11-21 | 189.8116 | 1.1387 | 0.0053 | -- |
| 2019-11-20 | 188.6729 | 0.8153 | 0.0053 | -- |
| 2019-11-19 | 187.8576 | 3.6337 | 0.0053 | -0.0001 |
| 2019-11-18 | 184.2239 | -0.51 | 0.0054 | -- |
| 2019-11-17 | 184.7359 | -0.13 | 0.0054 | -- |
| 2019-11-16 | 184.8652 | -0.24 | 0.0054 | -- |
| 2019-11-15 | 185.1011 | -6.3 | 0.0054 | 0.000200 |
| 2019-11-14 | 191.4073 | 0.9297 | 0.0052 | -- |
| 2019-11-13 | 190.4776 | 3.2040 | 0.0052 | -0.0001 |
| 2019-11-12 | 187.2736 | 3.9652 | 0.0053 | -0.0002 |
| 2019-11-11 | 183.3084 | 3.4427 | 0.0055 | -0.0001 |
| 2019-11-10 | 179.8657 | -0.012 | 0.0056 | -- |
