BRL/XBT Historical Foreign Exchange Rates
Did you know that the Brazilian Real currency currently exchanges for 3.2e-5 of the Bitcoin? Yes, you would need about 3.2e-5 of the Bitcoin currency to buy a single unit of the Brazilian Real. On the other hand, if you wish to buy one unit of the Bitcoin currency, then you would need 31,115.55 of the Brazilian Real currency. Could it be that you were looking for the currency pair XBT/BRL where the Bitcoin is rather paired against the Brazilian Real? Regardless, presented below is the historical exchange rates of the Brazilian Real against the Bitcoin for the trailing 30-day period as traded on the foreign exchange market.
BRL/XBT History
9 minutes ago| Date | BRL/XBT | Change | XBT/BRL | Change |
|---|---|---|---|---|
| 2019-12-04 | 3.3e-5 | 4.2e-7 | 30,369.09 | -3.9e+2 |
| 2019-12-03 | 3.3e-5 | 2.0e-7 | 30,757.84 | -1.9e+2 |
| 2019-12-02 | 3.2e-5 | 4.3e-7 | 30,948.75 | -4.1e+2 |
| 2019-12-01 | 3.2e-5 | 5.8e-7 | 31,361.76 | -5.8e+2 |
| 2019-11-30 | 3.1e-5 | 8.0e-7 | 31,938.76 | -8.4e+2 |
| 2019-11-29 | 3.1e-5 | -1.4e-6 | 32,778.82 | 1,455.44 |
| 2019-11-28 | 3.2e-5 | 8.4e-7 | 31,323.38 | -8.4e+2 |
| 2019-11-27 | 3.1e-5 | -2.1e-6 | 32,166.90 | 2,012.58 |
| 2019-11-26 | 3.3e-5 | 3.1e-7 | 30,154.32 | -2.8e+2 |
| 2019-11-25 | 3.3e-5 | -9.6e-7 | 30,436.56 | 859.1100 |
| 2019-11-24 | 3.4e-5 | 1.1e-6 | 29,577.45 | -9.8e+2 |
| 2019-11-23 | 3.3e-5 | 9.2e-8 | 30,556.17 | -86 |
| 2019-11-22 | 3.3e-5 | 1.3e-6 | 30,641.67 | -1.2e+3 |
| 2019-11-21 | 3.1e-5 | 1.9e-6 | 31,878.96 | -2.0e+3 |
| 2019-11-20 | 2.9e-5 | 6.5e-8 | 33,928.31 | -75 |
| 2019-11-19 | 2.9e-5 | 5.1e-7 | 34,003.31 | -6.1e+2 |
| 2019-11-18 | 2.9e-5 | 1.0e-6 | 34,609.57 | -1.2e+3 |
| 2019-11-17 | 2.8e-5 | -2.5e-7 | 35,853.86 | 315.0500 |
| 2019-11-16 | 2.8e-5 | -4.0e-9 | 35,538.81 | 4.9800 |
| 2019-11-15 | 2.8e-5 | 5.6e-7 | 35,533.83 | -7.2e+2 |
| 2019-11-14 | 2.8e-5 | 1.9e-7 | 36,255.88 | -2.5e+2 |
| 2019-11-13 | 2.7e-5 | 1.6e-8 | 36,510.15 | -20 |
| 2019-11-12 | 2.7e-5 | -2.3e-7 | 36,530.38 | 304.2300 |
| 2019-11-11 | 2.8e-5 | 1.1e-6 | 36,226.15 | -1.4e+3 |
| 2019-11-10 | 2.7e-5 | -8.9e-7 | 37,666.12 | 1,227.02 |
| 2019-11-09 | 2.7e-5 | 2.2e-7 | 36,439.10 | -3.0e+2 |
| 2019-11-08 | 2.7e-5 | 7.2e-7 | 36,736.80 | -1.0e+3 |
| 2019-11-07 | 2.7e-5 | 2.0e-7 | 37,734.25 | -2.9e+2 |
| 2019-11-06 | 2.6e-5 | -4.9e-7 | 38,025.65 | 694.2800 |
| 2019-11-05 | 2.7e-5 | -4.4e-7 | 37,331.37 | 599.0800 |
