CLP/MWK Historical Foreign Exchange Rates
Did you know that the Chilean Peso currency currently exchanges for 0.9010 of the Malawi Kwacha? Yes, you would need about 0.9010 of the Malawi Kwacha currency to buy a single unit of the Chilean Peso. On the other hand, if you wish to buy one unit of the Malawi Kwacha currency, then you would need 1.1099 of the Chilean Peso currency. Could it be that you were looking for the currency pair MWK/CLP where the Malawi Kwacha is rather paired against the Chilean Peso? Regardless, presented below is the historical exchange rates of the Chilean Peso against the Malawi Kwacha for the trailing 30-day period as traded on the foreign exchange market.
CLP/MWK History
8 minutes ago| Date | CLP/MWK | Change | MWK/CLP | Change |
|---|---|---|---|---|
| 2019-12-09 | 0.9020 | -0.039 | 1.1087 | 0.0458 |
| 2019-12-08 | 0.9409 | -0.015 | 1.0629 | 0.0165 |
| 2019-12-07 | 0.9557 | 0.0141 | 1.0464 | -0.016 |
| 2019-12-06 | 0.9416 | 0.0078 | 1.0621 | -0.0088 |
| 2019-12-05 | 0.9338 | 0.0055 | 1.0709 | -0.0063 |
| 2019-12-04 | 0.9283 | 0.0192 | 1.0772 | -0.023 |
| 2019-12-03 | 0.9091 | -0.0013 | 1.1000 | 0.001600 |
| 2019-12-02 | 0.9104 | 0.001800 | 1.0984 | -0.0022 |
| 2019-12-01 | 0.9086 | -0.01 | 1.1006 | 0.0120 |
| 2019-11-30 | 0.9186 | 0.0183 | 1.0886 | -0.022 |
| 2019-11-29 | 0.9003 | 0.0179 | 1.1107 | -0.022 |
| 2019-11-28 | 0.8824 | -0.01 | 1.1332 | 0.0131 |
| 2019-11-27 | 0.8928 | -0.021 | 1.1201 | 0.0264 |
| 2019-11-26 | 0.9143 | -0.006 | 1.0937 | 0.0071 |
| 2019-11-25 | 0.9203 | 0.002600 | 1.0866 | -0.0031 |
| 2019-11-24 | 0.9177 | -0.0063 | 1.0897 | 0.0074 |
| 2019-11-23 | 0.9240 | 0.0090 | 1.0823 | -0.011 |
| 2019-11-22 | 0.9150 | -0.0075 | 1.0929 | 0.0089 |
| 2019-11-21 | 0.9225 | -0.0056 | 1.0840 | 0.0065 |
| 2019-11-20 | 0.9281 | -0.0019 | 1.0775 | 0.002300 |
| 2019-11-19 | 0.9300 | -0.014 | 1.0752 | 0.0156 |
| 2019-11-18 | 0.9437 | -0.0017 | 1.0596 | 0.001800 |
| 2019-11-17 | 0.9454 | -0.0058 | 1.0578 | 0.0065 |
| 2019-11-16 | 0.9512 | 0.0077 | 1.0513 | -0.0086 |
| 2019-11-15 | 0.9435 | 0.0310 | 1.0599 | -0.036 |
| 2019-11-14 | 0.9125 | -0.008 | 1.0959 | 0.0096 |
| 2019-11-13 | 0.9205 | -0.016 | 1.0863 | 0.0181 |
| 2019-11-12 | 0.9362 | -0.024 | 1.0682 | 0.0271 |
| 2019-11-11 | 0.9605 | -0.015 | 1.0411 | 0.0163 |
| 2019-11-10 | 0.9758 | 0.000600 | 1.0248 | -0.0006 |
