CLP/TWD Historical Foreign Exchange Rates
Did you know that the Chilean Peso currency currently exchanges for 0.0380 of the New Taiwan Dollar? Yes, you would need about 0.0380 of the New Taiwan Dollar currency to buy a single unit of the Chilean Peso. On the other hand, if you wish to buy one unit of the New Taiwan Dollar currency, then you would need 26.3403 of the Chilean Peso currency. Could it be that you were looking for the currency pair TWD/CLP where the New Taiwan Dollar is rather paired against the Chilean Peso? Regardless, presented below is the historical exchange rates of the Chilean Peso against the New Taiwan Dollar for the trailing 30-day period as traded on the foreign exchange market.
CLP/TWD History
11 minutes ago| Date | CLP/TWD | Change | TWD/CLP | Change |
|---|---|---|---|---|
| 2019-12-09 | 0.0379 | -0.0012 | 26.3864 | 0.8383 |
| 2019-12-08 | 0.0391 | -0.0003 | 25.5481 | 0.1640 |
| 2019-12-07 | 0.0394 | 0.000200 | 25.3841 | -0.15 |
| 2019-12-06 | 0.0392 | 0.000300 | 25.5371 | -0.19 |
| 2019-12-05 | 0.0389 | 0.000200 | 25.7245 | -0.15 |
| 2019-12-04 | 0.0387 | 0.000800 | 25.8713 | -0.5 |
| 2019-12-03 | 0.0379 | -- | 26.3749 | 0.0082 |
| 2019-12-02 | 0.0379 | -0.0001 | 26.3667 | 0.0224 |
| 2019-12-01 | 0.0380 | -- | 26.3443 | -0.0051 |
| 2019-11-30 | 0.0380 | 0.000400 | 26.3494 | -0.21 |
| 2019-11-29 | 0.0376 | 0.000800 | 26.5616 | -0.63 |
| 2019-11-28 | 0.0368 | -0.0005 | 27.1886 | 0.3581 |
| 2019-11-27 | 0.0373 | -0.0009 | 26.8305 | 0.6506 |
| 2019-11-26 | 0.0382 | -0.0002 | 26.1799 | 0.1561 |
| 2019-11-25 | 0.0384 | 0.000200 | 26.0238 | -0.14 |
| 2019-11-24 | 0.0382 | -0.0001 | 26.1649 | 0.0278 |
| 2019-11-23 | 0.0383 | 0.000100 | 26.1371 | -0.028 |
| 2019-11-22 | 0.0382 | -0.0001 | 26.1648 | 0.0633 |
| 2019-11-21 | 0.0383 | -0.0003 | 26.1015 | 0.1613 |
| 2019-11-20 | 0.0386 | -0.0001 | 25.9402 | 0.1069 |
| 2019-11-19 | 0.0387 | -0.0006 | 25.8333 | 0.3862 |
| 2019-11-18 | 0.0393 | -0.0001 | 25.4471 | 0.0405 |
| 2019-11-17 | 0.0394 | -- | 25.4066 | 0.0050 |
| 2019-11-16 | 0.0394 | 0.000100 | 25.4016 | -0.051 |
| 2019-11-15 | 0.0393 | 0.001300 | 25.4530 | -0.87 |
| 2019-11-14 | 0.0380 | -0.0004 | 26.3222 | 0.2632 |
| 2019-11-13 | 0.0384 | -0.0006 | 26.0590 | 0.4281 |
| 2019-11-12 | 0.0390 | -0.0009 | 25.6309 | 0.5974 |
| 2019-11-11 | 0.0399 | -0.0007 | 25.0335 | 0.4027 |
| 2019-11-10 | 0.0406 | -- | 24.6308 | -0.0058 |
