CZK/RSD Historical Foreign Exchange Rates
Did you know that the Czech Koruna currency currently exchanges for 4.6068 of the Serbian Dinar? Yes, you would need about 4.6068 of the Serbian Dinar currency to buy a single unit of the Czech Koruna. On the other hand, if you wish to buy one unit of the Serbian Dinar currency, then you would need 0.2171 of the Czech Koruna currency. Could it be that you were looking for the currency pair RSD/CZK where the Serbian Dinar is rather paired against the Czech Koruna? Regardless, presented below is the historical exchange rates of the Czech Koruna against the Serbian Dinar for the trailing 30-day period as traded on the foreign exchange market.
CZK/RSD History
Just now| Date | CZK/RSD | Change | RSD/CZK | Change |
|---|---|---|---|---|
| 2019-12-05 | 4.6006 | 0.003300 | 0.2174 | -0.0001 |
| 2019-12-04 | 4.5973 | -0.0068 | 0.2175 | 0.000300 |
| 2019-12-03 | 4.6041 | 0.004000 | 0.2172 | -0.0002 |
| 2019-12-02 | 4.6001 | -0.004 | 0.2174 | 0.000200 |
| 2019-12-01 | 4.6041 | -0.0001 | 0.2172 | -- |
| 2019-11-30 | 4.6042 | 0.000300 | 0.2172 | -- |
| 2019-11-29 | 4.6039 | 0.0055 | 0.2172 | -0.0003 |
| 2019-11-28 | 4.5984 | -0.0077 | 0.2175 | 0.000400 |
| 2019-11-27 | 4.6061 | -0.0058 | 0.2171 | 0.000300 |
| 2019-11-26 | 4.6119 | 0.000200 | 0.2168 | -- |
| 2019-11-25 | 4.6117 | 0.002800 | 0.2168 | -0.0002 |
| 2019-11-24 | 4.6089 | 0.001000 | 0.2170 | -- |
| 2019-11-23 | 4.6079 | -0.0016 | 0.2170 | 0.000100 |
| 2019-11-22 | 4.6095 | 0.0074 | 0.2169 | -0.0004 |
| 2019-11-21 | 4.6021 | -0.004 | 0.2173 | 0.000200 |
| 2019-11-20 | 4.6061 | 0.0094 | 0.2171 | -0.0004 |
| 2019-11-19 | 4.5967 | 0.004400 | 0.2175 | -0.0003 |
| 2019-11-18 | 4.5923 | 0.003300 | 0.2178 | -0.0001 |
| 2019-11-17 | 4.5890 | 0.001100 | 0.2179 | -0.0001 |
| 2019-11-16 | 4.5879 | -0.0021 | 0.2180 | 0.000100 |
| 2019-11-15 | 4.5900 | -0.0019 | 0.2179 | 0.000100 |
| 2019-11-14 | 4.5919 | -0.0041 | 0.2178 | 0.000200 |
| 2019-11-13 | 4.5960 | -0.0004 | 0.2176 | -- |
| 2019-11-12 | 4.5964 | -0.015 | 0.2176 | 0.000800 |
| 2019-11-11 | 4.6115 | 0.001600 | 0.2168 | -0.0001 |
| 2019-11-10 | 4.6099 | -0.001 | 0.2169 | -- |
| 2019-11-09 | 4.6109 | 0.002000 | 0.2169 | -0.0001 |
| 2019-11-08 | 4.6089 | 0.0077 | 0.2170 | -0.0003 |
| 2019-11-07 | 4.6012 | 0.001900 | 0.2173 | -0.0001 |
| 2019-11-06 | 4.5993 | 0.002400 | 0.2174 | -0.0001 |
