CZK/TJS Historical Foreign Exchange Rates
Did you know that the Czech Koruna currency currently exchanges for 0.4226 of the Somoni? Yes, you would need about 0.4226 of the Somoni currency to buy a single unit of the Czech Koruna. On the other hand, if you wish to buy one unit of the Somoni currency, then you would need 2.3662 of the Czech Koruna currency. Could it be that you were looking for the currency pair TJS/CZK where the Somoni is rather paired against the Czech Koruna? Regardless, presented below is the historical exchange rates of the Czech Koruna against the Somoni for the trailing 30-day period as traded on the foreign exchange market.
CZK/TJS History
3 minutes agoDate | CZK/TJS | Change | TJS/CZK | Change |
---|---|---|---|---|
2019-12-14 | 0.4227 | -0.0003 | 2.3657 | 0.001400 |
2019-12-13 | 0.4230 | -0.0019 | 2.3643 | 0.0106 |
2019-12-12 | 0.4249 | 0.001800 | 2.3537 | -0.0099 |
2019-12-11 | 0.4231 | 0.001800 | 2.3636 | -0.01 |
2019-12-10 | 0.4213 | 0.001100 | 2.3739 | -0.006 |
2019-12-09 | 0.4202 | 0.000300 | 2.3799 | -0.0015 |
2019-12-08 | 0.4199 | 0.000600 | 2.3814 | -0.0035 |
2019-12-07 | 0.4193 | -0.0006 | 2.3849 | 0.003500 |
2019-12-06 | 0.4199 | -0.0015 | 2.3814 | 0.0082 |
2019-12-05 | 0.4214 | 0.001100 | 2.3732 | -0.0058 |
2019-12-04 | 0.4203 | -0.0006 | 2.3790 | 0.003200 |
2019-12-03 | 0.4209 | 0.000500 | 2.3758 | -0.0031 |
2019-12-02 | 0.4204 | 0.002100 | 2.3789 | -0.012 |
2019-12-01 | 0.4183 | 0.000100 | 2.3908 | -0.0006 |
2019-11-30 | 0.4182 | -- | 2.3914 | 0.000200 |
2019-11-29 | 0.4182 | 0.000800 | 2.3912 | -0.0044 |
2019-11-28 | 0.4174 | -0.0005 | 2.3956 | 0.002600 |
2019-11-27 | 0.4179 | -0.0011 | 2.3930 | 0.0061 |
2019-11-26 | 0.4190 | 0.000400 | 2.3869 | -0.0018 |
2019-11-25 | 0.4186 | -0.0001 | 2.3887 | 0.000300 |
2019-11-24 | 0.4187 | 0.000100 | 2.3884 | -0.0004 |
2019-11-23 | 0.4186 | -0.0005 | 2.3888 | 0.002600 |
2019-11-22 | 0.4191 | -0.0008 | 2.3862 | 0.004400 |
2019-11-21 | 0.4199 | -0.0007 | 2.3818 | 0.004200 |
2019-11-20 | 0.4206 | 0.000300 | 2.3776 | -0.0016 |
2019-11-19 | 0.4203 | 0.000600 | 2.3792 | -0.0032 |
2019-11-18 | 0.4197 | 0.000900 | 2.3824 | -0.0053 |
2019-11-17 | 0.4188 | 0.000200 | 2.3877 | -0.001 |
2019-11-16 | 0.4186 | -0.0001 | 2.3887 | 0.000100 |
2019-11-15 | 0.4187 | 0.001300 | 2.3886 | -0.007 |