DJF/ZAR Historical Foreign Exchange Rates
Did you know that the Djibouti Franc currency currently exchanges for 0.0859 of the Rand? Yes, you would need about 0.0859 of the Rand currency to buy a single unit of the Djibouti Franc. On the other hand, if you wish to buy one unit of the Rand currency, then you would need 11.6442 of the Djibouti Franc currency. Could it be that you were looking for the currency pair ZAR/DJF where the Rand is rather paired against the Djibouti Franc? Regardless, presented below is the historical exchange rates of the Djibouti Franc against the Rand for the trailing 30-day period as traded on the foreign exchange market.
DJF/ZAR History
15 minutes ago| Date | DJF/ZAR | Change | ZAR/DJF | Change |
|---|---|---|---|---|
| 2021-01-14 | 0.0849 | -0.0009 | 11.7828 | 0.1281 |
| 2021-01-13 | 0.0858 | 0.000200 | 11.6547 | -0.034 |
| 2021-01-12 | 0.0856 | -0.0018 | 11.6889 | 0.2429 |
| 2021-01-11 | 0.0874 | 0.001400 | 11.4460 | -0.19 |
| 2021-01-10 | 0.0860 | 0.000100 | 11.6331 | -0.0036 |
| 2021-01-09 | 0.0859 | -0.0001 | 11.6367 | 0.0072 |
| 2021-01-08 | 0.0860 | -0.0009 | 11.6295 | 0.1181 |
| 2021-01-07 | 0.0869 | 0.002200 | 11.5114 | -0.29 |
| 2021-01-06 | 0.0847 | 0.000400 | 11.8023 | -0.066 |
| 2021-01-05 | 0.0843 | 0.001500 | 11.8686 | -0.21 |
| 2021-01-04 | 0.0828 | 0.000400 | 12.0825 | -0.057 |
| 2021-01-03 | 0.0824 | -0.0002 | 12.1399 | 0.0393 |
| 2021-01-02 | 0.0826 | -0.0001 | 12.1006 | 0.0157 |
| 2021-01-01 | 0.0827 | 0.000100 | 12.0849 | -0.016 |
| 2020-12-31 | 0.0826 | 0.000400 | 12.1006 | -0.062 |
| 2020-12-30 | 0.0822 | -0.0006 | 12.1621 | 0.0789 |
| 2020-12-29 | 0.0828 | 0.000400 | 12.0832 | -0.058 |
| 2020-12-28 | 0.0824 | 0.000400 | 12.1409 | -0.049 |
| 2020-12-27 | 0.0820 | -- | 12.1898 | 0.001900 |
| 2020-12-26 | 0.0820 | -- | 12.1879 | -0.0012 |
| 2020-12-25 | 0.0820 | -0.0002 | 12.1891 | 0.0201 |
| 2020-12-24 | 0.0822 | 0.000100 | 12.1690 | -0.017 |
| 2020-12-23 | 0.0821 | -0.0005 | 12.1860 | 0.0788 |
| 2020-12-22 | 0.0826 | 0.000500 | 12.1072 | -0.068 |
| 2020-12-21 | 0.0821 | -0.0002 | 12.1755 | 0.0320 |
| 2020-12-20 | 0.0823 | 0.000600 | 12.1435 | -0.1 |
| 2020-12-19 | 0.0817 | -0.0001 | 12.2446 | 0.0197 |
| 2020-12-18 | 0.0818 | -0.0006 | 12.2249 | 0.0855 |
| 2020-12-17 | 0.0824 | -0.0009 | 12.1394 | 0.1409 |
| 2020-12-16 | 0.0833 | -0.0004 | 11.9985 | 0.0564 |
