ETB/GNF Historical Foreign Exchange Rates
Did you know that the Ethiopian Birr currency currently exchanges for 298.2572 of the Guinea Franc? Yes, you would need about 298.2572 of the Guinea Franc currency to buy a single unit of the Ethiopian Birr. On the other hand, if you wish to buy one unit of the Guinea Franc currency, then you would need 0.003353 of the Ethiopian Birr currency. Could it be that you were looking for the currency pair GNF/ETB where the Guinea Franc is rather paired against the Ethiopian Birr? Regardless, presented below is the historical exchange rates of the Ethiopian Birr against the Guinea Franc for the trailing 30-day period as traded on the foreign exchange market.
ETB/GNF History
2 minutes ago| Date | ETB/GNF | Change | GNF/ETB | Change |
|---|---|---|---|---|
| 2019-12-14 | 298.2913 | -2.5 | 0.003352 | 2.7e-5 |
| 2019-12-13 | 300.7612 | 0.0738 | 0.003325 | -1.0e-6 |
| 2019-12-12 | 300.6874 | -1.1 | 0.003326 | 1.2e-5 |
| 2019-12-11 | 301.7517 | -0.11 | 0.003314 | 1.0e-6 |
| 2019-12-10 | 301.8594 | -1.3 | 0.003313 | 1.4e-5 |
| 2019-12-09 | 303.1557 | -0.82 | 0.003299 | 9.0e-6 |
| 2019-12-08 | 303.9712 | 0.7068 | 0.003290 | -7.0e-6 |
| 2019-12-07 | 303.2644 | -0.32 | 0.003297 | 3.0e-6 |
| 2019-12-06 | 303.5889 | -5.4 | 0.003294 | 0.000058 |
| 2019-12-05 | 308.9980 | -0.23 | 0.003236 | 2.0e-6 |
| 2019-12-04 | 309.2302 | -0.32 | 0.003234 | 4.0e-6 |
| 2019-12-03 | 309.5529 | -1.3 | 0.003230 | 1.3e-5 |
| 2019-12-02 | 310.8718 | -0.44 | 0.003217 | 5.0e-6 |
| 2019-12-01 | 311.3094 | 3.2586 | 0.003212 | -3.4e-5 |
| 2019-11-30 | 308.0508 | -3.6 | 0.003246 | 3.7e-5 |
| 2019-11-29 | 311.6638 | -0.63 | 0.003209 | 7.0e-6 |
| 2019-11-28 | 312.2917 | 1.3786 | 0.003202 | -1.4e-5 |
| 2019-11-27 | 310.9131 | -7.2 | 0.003216 | 0.000073 |
| 2019-11-26 | 318.1230 | 0.1379 | 0.003143 | -2.0e-6 |
| 2019-11-25 | 317.9851 | 1.4061 | 0.003145 | -1.4e-5 |
| 2019-11-24 | 316.5790 | 7.2438 | 0.003159 | -7.4e-5 |
| 2019-11-23 | 309.3352 | -8.3 | 0.003233 | 0.000085 |
| 2019-11-22 | 317.6801 | -0.13 | 0.003148 | 1.0e-6 |
| 2019-11-21 | 317.8134 | -0.11 | 0.003147 | 2.0e-6 |
| 2019-11-20 | 317.9260 | -3.8 | 0.003145 | 3.7e-5 |
| 2019-11-19 | 321.7045 | -1.6 | 0.003108 | 1.5e-5 |
| 2019-11-18 | 323.2739 | 18.1609 | 0.003093 | -0.00018 |
| 2019-11-17 | 305.1130 | -7.5 | 0.003277 | 0.000078 |
| 2019-11-16 | 312.6384 | 7.9498 | 0.003199 | -8.3e-5 |
| 2019-11-15 | 304.6886 | -0.18 | 0.003282 | 2.0e-6 |
