GEL/MXN Historical Foreign Exchange Rates
Did you know that the Lari currency currently exchanges for 6.0370 of the Mexican Peso? Yes, you would need about 6.0370 of the Mexican Peso currency to buy a single unit of the Lari. On the other hand, if you wish to buy one unit of the Mexican Peso currency, then you would need 0.1656 of the Lari currency. Could it be that you were looking for the currency pair MXN/GEL where the Mexican Peso is rather paired against the Lari? Regardless, presented below is the historical exchange rates of the Lari against the Mexican Peso for the trailing 30-day period as traded on the foreign exchange market.
GEL/MXN History
7 minutes ago| Date | GEL/MXN | Change | MXN/GEL | Change |
|---|---|---|---|---|
| 2021-01-14 | 5.9846 | -0.044 | 0.1671 | 0.001200 |
| 2021-01-13 | 6.0289 | 0.0186 | 0.1659 | -0.0005 |
| 2021-01-12 | 6.0103 | -0.064 | 0.1664 | 0.001800 |
| 2021-01-11 | 6.0741 | 0.0232 | 0.1646 | -0.0007 |
| 2021-01-10 | 6.0509 | -0.012 | 0.1653 | 0.000400 |
| 2021-01-09 | 6.0633 | 0.0127 | 0.1649 | -0.0004 |
| 2021-01-08 | 6.0506 | -0.0074 | 0.1653 | 0.000200 |
| 2021-01-07 | 6.0580 | 0.1100 | 0.1651 | -0.003 |
| 2021-01-06 | 5.9480 | -0.069 | 0.1681 | 0.001900 |
| 2021-01-05 | 6.0167 | -0.034 | 0.1662 | 0.000900 |
| 2021-01-04 | 6.0512 | -0.024 | 0.1653 | 0.000700 |
| 2021-01-03 | 6.0747 | 0.0135 | 0.1646 | -0.0004 |
| 2021-01-02 | 6.0612 | 0.001300 | 0.1650 | -- |
| 2021-01-01 | 6.0599 | 0.002900 | 0.1650 | -0.0001 |
| 2020-12-31 | 6.0570 | -0.026 | 0.1651 | 0.000700 |
| 2020-12-30 | 6.0826 | 0.0122 | 0.1644 | -0.0003 |
| 2020-12-29 | 6.0704 | -0.055 | 0.1647 | 0.001400 |
| 2020-12-28 | 6.1250 | 0.0372 | 0.1633 | -0.001 |
| 2020-12-27 | 6.0878 | 0.0121 | 0.1643 | -0.0003 |
| 2020-12-26 | 6.0757 | -0.0044 | 0.1646 | 0.000100 |
| 2020-12-25 | 6.0801 | -0.0066 | 0.1645 | 0.000200 |
| 2020-12-24 | 6.0867 | -0.049 | 0.1643 | 0.001300 |
| 2020-12-23 | 6.1355 | -0.031 | 0.1630 | 0.000800 |
| 2020-12-22 | 6.1666 | 0.0526 | 0.1622 | -0.0014 |
| 2020-12-21 | 6.1140 | 0.0275 | 0.1636 | -0.0007 |
| 2020-12-20 | 6.0865 | 0.0135 | 0.1643 | -0.0004 |
| 2020-12-19 | 6.0730 | -0.012 | 0.1647 | 0.000400 |
| 2020-12-18 | 6.0851 | 0.0454 | 0.1643 | -0.0013 |
| 2020-12-17 | 6.0397 | -0.011 | 0.1656 | 0.000300 |
| 2020-12-16 | 6.0505 | -0.015 | 0.1653 | 0.000400 |
