KRW/BIF Historical Foreign Exchange Rates
Did you know that the Won currency currently exchanges for 1.7651 of the Burundi Franc? Yes, you would need about 1.7651 of the Burundi Franc currency to buy a single unit of the Won. On the other hand, if you wish to buy one unit of the Burundi Franc currency, then you would need 0.5665 of the Won currency. Could it be that you were looking for the currency pair BIF/KRW where the Burundi Franc is rather paired against the Won? Regardless, presented below is the historical exchange rates of the Won against the Burundi Franc for the trailing 30-day period as traded on the foreign exchange market.
KRW/BIF History
6 minutes ago| Date | KRW/BIF | Change | BIF/KRW | Change |
|---|---|---|---|---|
| 2021-01-14 | 1.7701 | 0.0127 | 0.5649 | -0.0041 |
| 2021-01-13 | 1.7574 | -0.02 | 0.5690 | 0.0065 |
| 2021-01-12 | 1.7777 | 0.003200 | 0.5625 | -0.001 |
| 2021-01-11 | 1.7745 | -0.004 | 0.5635 | 0.001200 |
| 2021-01-10 | 1.7785 | 0.002300 | 0.5623 | -0.0007 |
| 2021-01-09 | 1.7762 | -0.0033 | 0.5630 | 0.001000 |
| 2021-01-08 | 1.7795 | 0.001900 | 0.5620 | -0.0005 |
| 2021-01-07 | 1.7776 | -0.01 | 0.5625 | 0.003200 |
| 2021-01-06 | 1.7880 | -0.0011 | 0.5593 | 0.000300 |
| 2021-01-05 | 1.7891 | -0.0008 | 0.5590 | 0.000300 |
| 2021-01-04 | 1.7899 | -0.0016 | 0.5587 | 0.000500 |
| 2021-01-03 | 1.7915 | -0.0001 | 0.5582 | -- |
| 2021-01-02 | 1.7916 | 0.003200 | 0.5582 | -0.001 |
| 2021-01-01 | 1.7884 | -0.0017 | 0.5592 | 0.000600 |
| 2020-12-31 | 1.7901 | 0.003400 | 0.5586 | -0.0011 |
| 2020-12-30 | 1.7867 | 0.0053 | 0.5597 | -0.0017 |
| 2020-12-29 | 1.7814 | 0.0082 | 0.5614 | -0.0026 |
| 2020-12-28 | 1.7732 | 0.0090 | 0.5640 | -0.0028 |
| 2020-12-27 | 1.7642 | 0.000200 | 0.5668 | -0.0001 |
| 2020-12-26 | 1.7640 | 0.000500 | 0.5669 | -0.0001 |
| 2020-12-25 | 1.7635 | 0.001200 | 0.5670 | -0.0004 |
| 2020-12-24 | 1.7623 | 0.004300 | 0.5674 | -0.0014 |
| 2020-12-23 | 1.7580 | 0.0055 | 0.5688 | -0.0018 |
| 2020-12-22 | 1.7525 | -0.0085 | 0.5706 | 0.002700 |
| 2020-12-21 | 1.7610 | -0.0051 | 0.5679 | 0.001700 |
| 2020-12-20 | 1.7661 | 0.003700 | 0.5662 | -0.0012 |
| 2020-12-19 | 1.7624 | -0.0043 | 0.5674 | 0.001400 |
| 2020-12-18 | 1.7667 | -0.012 | 0.5660 | 0.003800 |
| 2020-12-17 | 1.7786 | 0.002500 | 0.5622 | -0.0008 |
| 2020-12-16 | 1.7761 | -0.0083 | 0.5630 | 0.002600 |
