LSL/YER Historical Foreign Exchange Rates
Did you know that the Loti currency currently exchanges for 17.8788 of the Yemeni Rial? Yes, you would need about 17.8788 of the Yemeni Rial currency to buy a single unit of the Loti. On the other hand, if you wish to buy one unit of the Yemeni Rial currency, then you would need 0.0559 of the Loti currency. Could it be that you were looking for the currency pair YER/LSL where the Yemeni Rial is rather paired against the Loti? Regardless, presented below is the historical exchange rates of the Loti against the Yemeni Rial for the trailing 30-day period as traded on the foreign exchange market.
LSL/YER History
6 minutes ago| Date | LSL/YER | Change | YER/LSL | Change |
|---|---|---|---|---|
| 2019-02-21 | 17.8511 | 0.0103 | 0.0560 | -0.0001 |
| 2019-02-20 | 17.8408 | 0.0274 | 0.0561 | -- |
| 2019-02-19 | 17.8134 | 0.0737 | 0.0561 | -0.0003 |
| 2019-02-18 | 17.7397 | -0.023 | 0.0564 | 0.000100 |
| 2019-02-17 | 17.7629 | 0.0558 | 0.0563 | -0.0002 |
| 2019-02-16 | 17.7071 | -0.066 | 0.0565 | 0.000200 |
| 2019-02-15 | 17.7736 | 0.0906 | 0.0563 | -0.0003 |
| 2019-02-14 | 17.6830 | -0.1 | 0.0566 | 0.000400 |
| 2019-02-13 | 17.7860 | -0.36 | 0.0562 | 0.001100 |
| 2019-02-12 | 18.1418 | 0.0512 | 0.0551 | -0.0002 |
| 2019-02-11 | 18.0906 | -0.24 | 0.0553 | 0.000700 |
| 2019-02-10 | 18.3303 | 0.0210 | 0.0546 | -- |
| 2019-02-09 | 18.3093 | -0.039 | 0.0546 | 0.000100 |
| 2019-02-08 | 18.3480 | 0.0184 | 0.0545 | -0.0001 |
| 2019-02-07 | 18.3296 | -0.12 | 0.0546 | 0.000400 |
| 2019-02-06 | 18.4498 | -0.25 | 0.0542 | 0.000700 |
| 2019-02-05 | 18.7027 | 0.0621 | 0.0535 | -0.0001 |
| 2019-02-04 | 18.6406 | -0.12 | 0.0536 | 0.000300 |
| 2019-02-03 | 18.7640 | -0.032 | 0.0533 | 0.000100 |
| 2019-02-02 | 18.7958 | 0.0060 | 0.0532 | -- |
| 2019-02-01 | 18.7898 | -0.076 | 0.0532 | 0.000200 |
| 2019-01-31 | 18.8655 | 0.1312 | 0.0530 | -0.0004 |
| 2019-01-30 | 18.7343 | 0.3517 | 0.0534 | -0.001 |
| 2019-01-29 | 18.3826 | 0.0677 | 0.0544 | -0.0002 |
| 2019-01-28 | 18.3149 | -0.059 | 0.0546 | 0.000200 |
| 2019-01-27 | 18.3736 | 0.0199 | 0.0544 | -0.0001 |
| 2019-01-26 | 18.3537 | -0.02 | 0.0545 | 0.000100 |
| 2019-01-25 | 18.3739 | 0.1378 | 0.0544 | -0.0004 |
| 2019-01-24 | 18.2361 | 0.1238 | 0.0548 | -0.0004 |
| 2019-01-23 | 18.1123 | 0.2026 | 0.0552 | -0.0006 |
