MUR/SGD Historical Foreign Exchange Rates
Did you know that the Mauritius Rupee currency currently exchanges for 0.0372 of the Singapore Dollar? Yes, you would need about 0.0372 of the Singapore Dollar currency to buy a single unit of the Mauritius Rupee. On the other hand, if you wish to buy one unit of the Singapore Dollar currency, then you would need 26.8619 of the Mauritius Rupee currency. Could it be that you were looking for the currency pair SGD/MUR where the Singapore Dollar is rather paired against the Mauritius Rupee? Regardless, presented below is the historical exchange rates of the Mauritius Rupee against the Singapore Dollar for the trailing 30-day period as traded on the foreign exchange market.
MUR/SGD History
3 minutes agoDate | MUR/SGD | Change | SGD/MUR | Change |
---|---|---|---|---|
2019-12-04 | 0.0373 | -- | 26.8121 | 0.0290 |
2019-12-03 | 0.0373 | -- | 26.7831 | -0.015 |
2019-12-02 | 0.0373 | 0.000200 | 26.7982 | -0.13 |
2019-12-01 | 0.0371 | 0.000300 | 26.9262 | -0.27 |
2019-11-30 | 0.0368 | -0.0003 | 27.1966 | 0.2598 |
2019-11-29 | 0.0371 | -0.0001 | 26.9368 | 0.0486 |
2019-11-28 | 0.0372 | -0.0001 | 26.8882 | 0.0549 |
2019-11-27 | 0.0373 | 0.000100 | 26.8333 | -0.02 |
2019-11-26 | 0.0372 | -0.0001 | 26.8533 | 0.0566 |
2019-11-25 | 0.0373 | 0.000100 | 26.7967 | -0.084 |
2019-11-24 | 0.0372 | 0.000200 | 26.8810 | -0.17 |
2019-11-23 | 0.0370 | -0.0003 | 27.0498 | 0.2566 |
2019-11-22 | 0.0373 | 0.000100 | 26.7932 | -0.099 |
2019-11-21 | 0.0372 | 0.000100 | 26.8917 | -0.029 |
2019-11-20 | 0.0371 | -0.0001 | 26.9209 | 0.0695 |
2019-11-19 | 0.0372 | 0.000100 | 26.8514 | -0.083 |
2019-11-18 | 0.0371 | -- | 26.9343 | -0.0092 |
2019-11-17 | 0.0371 | 0.000300 | 26.9435 | -0.21 |
2019-11-16 | 0.0368 | -0.0003 | 27.1566 | 0.2320 |
2019-11-15 | 0.0371 | -- | 26.9246 | -0.018 |
2019-11-14 | 0.0371 | -0.0003 | 26.9429 | 0.1757 |
2019-11-13 | 0.0374 | -- | 26.7672 | 0.0588 |
2019-11-12 | 0.0374 | 0.000100 | 26.7084 | -0.1 |
2019-11-11 | 0.0373 | -0.0001 | 26.8101 | 0.0441 |
2019-11-10 | 0.0374 | 0.000400 | 26.7660 | -0.26 |
2019-11-09 | 0.0370 | -0.0003 | 27.0210 | 0.2345 |
2019-11-08 | 0.0373 | 0.000100 | 26.7865 | -0.085 |
2019-11-07 | 0.0372 | -- | 26.8713 | 0.0065 |
2019-11-06 | 0.0372 | -0.0002 | 26.8648 | 0.0939 |
2019-11-05 | 0.0374 | -0.0001 | 26.7709 | 0.0905 |