MVR/JOD Historical Foreign Exchange Rates
Did you know that the Rufiyaa currency currently exchanges for 0.0462 of the Jordanian Dinar? Yes, you would need about 0.0462 of the Jordanian Dinar currency to buy a single unit of the Rufiyaa. On the other hand, if you wish to buy one unit of the Jordanian Dinar currency, then you would need 21.6488 of the Rufiyaa currency. Could it be that you were looking for the currency pair JOD/MVR where the Jordanian Dinar is rather paired against the Rufiyaa? Regardless, presented below is the historical exchange rates of the Rufiyaa against the Jordanian Dinar for the trailing 30-day period as traded on the foreign exchange market.
MVR/JOD History
8 minutes ago| Date | MVR/JOD | Change | JOD/MVR | Change |
|---|---|---|---|---|
| 2021-01-17 | 0.0460 | 0.000700 | 21.7165 | -0.37 |
| 2021-01-16 | 0.0453 | -0.0007 | 22.0851 | 0.3688 |
| 2021-01-15 | 0.0460 | -0.0002 | 21.7163 | 0.0755 |
| 2021-01-14 | 0.0462 | 0.000100 | 21.6408 | -0.038 |
| 2021-01-13 | 0.0461 | 0.000100 | 21.6785 | -0.049 |
| 2021-01-12 | 0.0460 | -0.0003 | 21.7272 | 0.1198 |
| 2021-01-11 | 0.0463 | 0.000400 | 21.6074 | -0.2 |
| 2021-01-10 | 0.0459 | 0.000500 | 21.8045 | -0.23 |
| 2021-01-09 | 0.0454 | -0.0008 | 22.0379 | 0.3935 |
| 2021-01-08 | 0.0462 | -- | 21.6444 | 0.0075 |
| 2021-01-07 | 0.0462 | 0.000200 | 21.6369 | -0.087 |
| 2021-01-06 | 0.0460 | 0.000100 | 21.7242 | -0.05 |
| 2021-01-05 | 0.0459 | -0.0002 | 21.7747 | 0.0760 |
| 2021-01-04 | 0.0461 | 0.000200 | 21.6987 | -0.098 |
| 2021-01-03 | 0.0459 | -0.0001 | 21.7971 | 0.0668 |
| 2021-01-02 | 0.0460 | -- | 21.7303 | -0.0064 |
| 2021-01-01 | 0.0460 | -- | 21.7367 | 0.001900 |
| 2020-12-31 | 0.0460 | -0.0001 | 21.7348 | 0.0202 |
| 2020-12-30 | 0.0461 | -- | 21.7146 | 0.0069 |
| 2020-12-29 | 0.0461 | 0.000100 | 21.7077 | -0.018 |
| 2020-12-28 | 0.0460 | -- | 21.7255 | -0.014 |
| 2020-12-27 | 0.0460 | -- | 21.7390 | 0.0224 |
| 2020-12-26 | 0.0460 | 0.000100 | 21.7166 | -0.083 |
| 2020-12-25 | 0.0459 | 0.000100 | 21.7999 | -0.039 |
| 2020-12-24 | 0.0458 | -0.0002 | 21.8389 | 0.1009 |
| 2020-12-23 | 0.0460 | -- | 21.7380 | -0.015 |
| 2020-12-22 | 0.0460 | -0.0001 | 21.7529 | 0.0462 |
| 2020-12-21 | 0.0461 | 0.000100 | 21.7067 | -0.042 |
| 2020-12-20 | 0.0460 | 0.000800 | 21.7489 | -0.35 |
| 2020-12-19 | 0.0452 | -0.0008 | 22.1008 | 0.3486 |
