MZN/MXN Historical Foreign Exchange Rates
Did you know that the Mozambique Metical currency currently exchanges for 0.2641 of the Mexican Peso? Yes, you would need about 0.2641 of the Mexican Peso currency to buy a single unit of the Mozambique Metical. On the other hand, if you wish to buy one unit of the Mexican Peso currency, then you would need 3.7865 of the Mozambique Metical currency. Could it be that you were looking for the currency pair MXN/MZN where the Mexican Peso is rather paired against the Mozambique Metical? Regardless, presented below is the historical exchange rates of the Mozambique Metical against the Mexican Peso for the trailing 30-day period as traded on the foreign exchange market.
MZN/MXN History
4 minutes ago| Date | MZN/MXN | Change | MXN/MZN | Change |
|---|---|---|---|---|
| 2021-01-14 | 0.2628 | -0.0032 | 3.8052 | 0.0454 |
| 2021-01-13 | 0.2660 | 0.000600 | 3.7598 | -0.0086 |
| 2021-01-12 | 0.2654 | -0.0034 | 3.7684 | 0.0483 |
| 2021-01-11 | 0.2688 | 0.000600 | 3.7201 | -0.0078 |
| 2021-01-10 | 0.2682 | 0.000300 | 3.7279 | -0.0047 |
| 2021-01-09 | 0.2679 | -- | 3.7326 | 0.000400 |
| 2021-01-08 | 0.2679 | -0.0005 | 3.7322 | 0.0061 |
| 2021-01-07 | 0.2684 | 0.004900 | 3.7261 | -0.069 |
| 2021-01-06 | 0.2635 | -0.003 | 3.7949 | 0.0429 |
| 2021-01-05 | 0.2665 | -0.0009 | 3.7520 | 0.0127 |
| 2021-01-04 | 0.2674 | 0.000700 | 3.7393 | -0.011 |
| 2021-01-03 | 0.2667 | 0.000500 | 3.7502 | -0.0063 |
| 2021-01-02 | 0.2662 | -0.0006 | 3.7565 | 0.0088 |
| 2021-01-01 | 0.2668 | 0.000100 | 3.7477 | -0.0019 |
| 2020-12-31 | 0.2667 | -0.0001 | 3.7496 | 0.000900 |
| 2020-12-30 | 0.2668 | -0.0002 | 3.7487 | 0.003800 |
| 2020-12-29 | 0.2670 | -0.0016 | 3.7449 | 0.0223 |
| 2020-12-28 | 0.2686 | 0.001800 | 3.7226 | -0.025 |
| 2020-12-27 | 0.2668 | 0.000500 | 3.7476 | -0.0074 |
| 2020-12-26 | 0.2663 | -0.0002 | 3.7550 | 0.002600 |
| 2020-12-25 | 0.2665 | -0.0003 | 3.7524 | 0.003800 |
| 2020-12-24 | 0.2668 | -0.0024 | 3.7486 | 0.0336 |
| 2020-12-23 | 0.2692 | -0.0004 | 3.7150 | 0.0053 |
| 2020-12-22 | 0.2696 | 0.001800 | 3.7097 | -0.024 |
| 2020-12-21 | 0.2678 | -0.0004 | 3.7335 | 0.004900 |
| 2020-12-20 | 0.2682 | 0.000600 | 3.7286 | -0.0082 |
| 2020-12-19 | 0.2676 | 0.000600 | 3.7368 | -0.0089 |
| 2020-12-18 | 0.2670 | 0.002300 | 3.7457 | -0.032 |
| 2020-12-17 | 0.2647 | -0.0016 | 3.7777 | 0.0221 |
| 2020-12-16 | 0.2663 | -0.0009 | 3.7556 | 0.0131 |
