OMR/ISK Historical Foreign Exchange Rates
Did you know that the Rial Omani currency currently exchanges for 323.4928 of the Iceland Krona? Yes, you would need about 323.4928 of the Iceland Krona currency to buy a single unit of the Rial Omani. On the other hand, if you wish to buy one unit of the Iceland Krona currency, then you would need 0.003091 of the Rial Omani currency. Could it be that you were looking for the currency pair ISK/OMR where the Iceland Krona is rather paired against the Rial Omani? Regardless, presented below is the historical exchange rates of the Rial Omani against the Iceland Krona for the trailing 30-day period as traded on the foreign exchange market.
OMR/ISK History
8 minutes ago| Date | OMR/ISK | Change | ISK/OMR | Change |
|---|---|---|---|---|
| 2020-01-21 | 323.3645 | 0.8242 | 0.003092 | -8.0e-6 |
| 2020-01-20 | 322.5403 | -0.11 | 0.003100 | 1.0e-6 |
| 2020-01-19 | 322.6527 | 0.003300 | 0.003099 | -- |
| 2020-01-18 | 322.6494 | 0.0088 | 0.003099 | -- |
| 2020-01-17 | 322.6406 | 2.6945 | 0.003099 | -2.7e-5 |
| 2020-01-16 | 319.9461 | 0.8781 | 0.003126 | -8.0e-6 |
| 2020-01-15 | 319.0680 | -0.23 | 0.003134 | 2.0e-6 |
| 2020-01-14 | 319.2936 | -1.6 | 0.003132 | 1.6e-5 |
| 2020-01-13 | 320.8873 | 0.4966 | 0.003116 | -5.0e-6 |
| 2020-01-12 | 320.3907 | -0.025 | 0.003121 | -- |
| 2020-01-11 | 320.4161 | 0.0127 | 0.003121 | -- |
| 2020-01-10 | 320.4034 | -1.6 | 0.003121 | 1.6e-5 |
| 2020-01-09 | 322.0333 | 1.0725 | 0.003105 | -1.1e-5 |
| 2020-01-08 | 320.9608 | 0.6269 | 0.003116 | -6.0e-6 |
| 2020-01-07 | 320.3339 | 1.3310 | 0.003122 | -1.3e-5 |
| 2020-01-06 | 319.0029 | -0.086 | 0.003135 | 1.0e-6 |
| 2020-01-05 | 319.0885 | -0.027 | 0.003134 | -- |
| 2020-01-04 | 319.1157 | 0.0702 | 0.003134 | -- |
| 2020-01-03 | 319.0455 | -0.11 | 0.003134 | 1.0e-6 |
| 2020-01-02 | 319.1586 | 4.1987 | 0.003133 | -4.2e-5 |
| 2020-01-01 | 314.9599 | 0.0150 | 0.003175 | -- |
| 2019-12-31 | 314.9449 | -0.38 | 0.003175 | 4.0e-6 |
| 2019-12-30 | 315.3264 | -0.72 | 0.003171 | 7.0e-6 |
| 2019-12-29 | 316.0446 | 0.0492 | 0.003164 | -1.0e-6 |
| 2019-12-28 | 315.9954 | -0.027 | 0.003165 | 1.0e-6 |
| 2019-12-27 | 316.0228 | -1.8 | 0.003164 | 1.7e-5 |
| 2019-12-26 | 317.7779 | -0.19 | 0.003147 | 2.0e-6 |
| 2019-12-25 | 317.9647 | -0.1 | 0.003145 | 1.0e-6 |
| 2019-12-24 | 318.0672 | 0.0964 | 0.003144 | -1.0e-6 |
| 2019-12-23 | 317.9708 | 0.1087 | 0.003145 | -1.0e-6 |
