OMR/MXN Historical Foreign Exchange Rates
Did you know that the Rial Omani currency currently exchanges for 51.6808 of the Mexican Peso? Yes, you would need about 51.6808 of the Mexican Peso currency to buy a single unit of the Rial Omani. On the other hand, if you wish to buy one unit of the Mexican Peso currency, then you would need 0.0193 of the Rial Omani currency. Could it be that you were looking for the currency pair MXN/OMR where the Mexican Peso is rather paired against the Rial Omani? Regardless, presented below is the historical exchange rates of the Rial Omani against the Mexican Peso for the trailing 30-day period as traded on the foreign exchange market.
OMR/MXN History
18 minutes ago| Date | OMR/MXN | Change | MXN/OMR | Change |
|---|---|---|---|---|
| 2021-01-14 | 51.2880 | -0.34 | 0.0195 | 0.000100 |
| 2021-01-13 | 51.6230 | 0.1190 | 0.0194 | -- |
| 2021-01-12 | 51.5040 | -0.67 | 0.0194 | 0.000200 |
| 2021-01-11 | 52.1761 | 0.1074 | 0.0192 | -- |
| 2021-01-10 | 52.0687 | 0.0278 | 0.0192 | -- |
| 2021-01-09 | 52.0409 | 0.0130 | 0.0192 | -- |
| 2021-01-08 | 52.0279 | -0.04 | 0.0192 | -- |
| 2021-01-07 | 52.0681 | 0.9425 | 0.0192 | -0.0004 |
| 2021-01-06 | 51.1256 | -0.59 | 0.0196 | 0.000300 |
| 2021-01-05 | 51.7140 | -0.18 | 0.0193 | -- |
| 2021-01-04 | 51.8979 | 0.1277 | 0.0193 | -- |
| 2021-01-03 | 51.7702 | 0.1145 | 0.0193 | -0.0001 |
| 2021-01-02 | 51.6557 | -0.11 | 0.0194 | 0.000100 |
| 2021-01-01 | 51.7692 | 0.0249 | 0.0193 | -- |
| 2020-12-31 | 51.7443 | -0.011 | 0.0193 | -- |
| 2020-12-30 | 51.7555 | -0.053 | 0.0193 | -- |
| 2020-12-29 | 51.8083 | -0.29 | 0.0193 | 0.000100 |
| 2020-12-28 | 52.1012 | 0.3228 | 0.0192 | -0.0001 |
| 2020-12-27 | 51.7784 | 0.1024 | 0.0193 | -0.0001 |
| 2020-12-26 | 51.6760 | 0.0072 | 0.0194 | -- |
| 2020-12-25 | 51.6688 | -0.055 | 0.0194 | 0.000100 |
| 2020-12-24 | 51.7233 | -0.45 | 0.0193 | 0.000100 |
| 2020-12-23 | 52.1761 | -0.21 | 0.0192 | 0.000100 |
| 2020-12-22 | 52.3844 | 0.4619 | 0.0191 | -0.0002 |
| 2020-12-21 | 51.9225 | -0.071 | 0.0193 | 0.000100 |
| 2020-12-20 | 51.9939 | 0.1155 | 0.0192 | -0.0001 |
| 2020-12-19 | 51.8784 | 0.0115 | 0.0193 | -- |
| 2020-12-18 | 51.8669 | 0.3455 | 0.0193 | -0.0001 |
| 2020-12-17 | 51.5214 | -0.14 | 0.0194 | -- |
| 2020-12-16 | 51.6648 | -0.14 | 0.0194 | 0.000100 |
