USD/MXN Historical Foreign Exchange Rates
Did you know that the US Dollar currency currently exchanges for 19.8713 of the Mexican Peso? Yes, you would need about 19.8713 of the Mexican Peso currency to buy a single unit of the US Dollar. On the other hand, if you wish to buy one unit of the Mexican Peso currency, then you would need 0.0503 of the US Dollar currency. Could it be that you were looking for the currency pair MXN/USD where the Mexican Peso is rather paired against the US Dollar? Regardless, presented below is the historical exchange rates of the US Dollar against the Mexican Peso for the trailing 30-day period as traded on the foreign exchange market.
USD/MXN History
Just now| Date | USD/MXN | Change | MXN/USD | Change |
|---|---|---|---|---|
| 2021-01-14 | 19.7202 | -0.13 | 0.0507 | 0.000300 |
| 2021-01-13 | 19.8490 | 0.0457 | 0.0504 | -0.0001 |
| 2021-01-12 | 19.8033 | -0.26 | 0.0505 | 0.000700 |
| 2021-01-11 | 20.0617 | 0.0413 | 0.0498 | -0.0001 |
| 2021-01-10 | 20.0204 | 0.0107 | 0.0499 | -0.0001 |
| 2021-01-09 | 20.0097 | 0.005000 | 0.0500 | -- |
| 2021-01-08 | 20.0047 | -0.015 | 0.0500 | 0.000100 |
| 2021-01-07 | 20.0202 | 0.3624 | 0.0499 | -0.001 |
| 2021-01-06 | 19.6578 | -0.23 | 0.0509 | 0.000600 |
| 2021-01-05 | 19.8840 | -0.071 | 0.0503 | 0.000200 |
| 2021-01-04 | 19.9547 | 0.0491 | 0.0501 | -0.0001 |
| 2021-01-03 | 19.9056 | 0.0440 | 0.0502 | -0.0001 |
| 2021-01-02 | 19.8616 | -0.044 | 0.0503 | 0.000100 |
| 2021-01-01 | 19.9053 | 0.0096 | 0.0502 | -0.0001 |
| 2020-12-31 | 19.8957 | -0.0043 | 0.0503 | -- |
| 2020-12-30 | 19.9000 | -0.02 | 0.0503 | 0.000100 |
| 2020-12-29 | 19.9203 | -0.11 | 0.0502 | 0.000300 |
| 2020-12-28 | 20.0329 | 0.1241 | 0.0499 | -0.0003 |
| 2020-12-27 | 19.9088 | 0.0394 | 0.0502 | -0.0001 |
| 2020-12-26 | 19.8694 | 0.002700 | 0.0503 | -- |
| 2020-12-25 | 19.8667 | -0.021 | 0.0503 | -- |
| 2020-12-24 | 19.8876 | -0.17 | 0.0503 | 0.000500 |
| 2020-12-23 | 20.0617 | -0.08 | 0.0498 | 0.000200 |
| 2020-12-22 | 20.1418 | 0.1776 | 0.0496 | -0.0005 |
| 2020-12-21 | 19.9642 | -0.027 | 0.0501 | 0.000100 |
| 2020-12-20 | 19.9916 | 0.0443 | 0.0500 | -0.0001 |
| 2020-12-19 | 19.9473 | 0.004500 | 0.0501 | -- |
| 2020-12-18 | 19.9428 | 0.1328 | 0.0501 | -0.0004 |
| 2020-12-17 | 19.8100 | -0.055 | 0.0505 | 0.000200 |
| 2020-12-16 | 19.8651 | -0.055 | 0.0503 | 0.000100 |
