XBT/ZAR Historical Foreign Exchange Rates
Did you know that the Bitcoin currency currently exchanges for 564,797.07 of the Rand? Yes, you would need about 564,797.07 of the Rand currency to buy a single unit of the Bitcoin. On the other hand, if you wish to buy one unit of the Rand currency, then you would need 1.8e-6 of the Bitcoin currency. Could it be that you were looking for the currency pair ZAR/XBT where the Rand is rather paired against the Bitcoin? Regardless, presented below is the historical exchange rates of the Bitcoin against the Rand for the trailing 30-day period as traded on the foreign exchange market.
XBT/ZAR History
6 minutes ago| Date | XBT/ZAR | Change | ZAR/XBT | Change |
|---|---|---|---|---|
| 2021-01-14 | 586,179.08 | 16,670.30 | 1.7e-6 | -5.0e-8 |
| 2021-01-13 | 569,508.78 | 54,703.52 | 1.8e-6 | -1.9e-7 |
| 2021-01-12 | 514,805.26 | -2.2e+4 | 1.9e-6 | 8.0e-8 |
| 2021-01-11 | 536,959.46 | -5.2e+4 | 1.9e-6 | 1.6e-7 |
| 2021-01-10 | 589,175.35 | -3.0e+4 | 1.7e-6 | 8.2e-8 |
| 2021-01-09 | 619,213.64 | -7.1e+2 | 1.6e-6 | 2.0e-9 |
| 2021-01-08 | 619,927.99 | 12,875.73 | 1.6e-6 | -3.4e-8 |
| 2021-01-07 | 607,052.26 | 66,217.27 | 1.6e-6 | -2.0e-7 |
| 2021-01-06 | 540,834.99 | 33,916.56 | 1.8e-6 | -1.2e-7 |
| 2021-01-05 | 506,918.43 | 48,459.26 | 2.0e-6 | -2.1e-7 |
| 2021-01-04 | 458,459.17 | -3.0e+4 | 2.2e-6 | 1.3e-7 |
| 2021-01-03 | 488,243.20 | 16,383.09 | 2.0e-6 | -7.1e-8 |
| 2021-01-02 | 471,860.11 | 41,016.47 | 2.1e-6 | -2.0e-7 |
| 2021-01-01 | 430,843.64 | 4,003.00 | 2.3e-6 | -2.2e-8 |
| 2020-12-31 | 426,840.64 | 6,244.11 | 2.3e-6 | -3.5e-8 |
| 2020-12-30 | 420,596.53 | 24,785.82 | 2.4e-6 | -1.5e-7 |
| 2020-12-29 | 395,810.71 | 3,554.24 | 2.5e-6 | -2.3e-8 |
| 2020-12-28 | 392,256.47 | 6,555.55 | 2.5e-6 | -4.4e-8 |
| 2020-12-27 | 385,700.92 | 1,045.97 | 2.6e-6 | -7.0e-9 |
| 2020-12-26 | 384,654.95 | 28,177.09 | 2.6e-6 | -2.0e-7 |
| 2020-12-25 | 356,477.86 | 13,374.95 | 2.8e-6 | -1.1e-7 |
| 2020-12-24 | 343,102.91 | 1,895.31 | 2.9e-6 | -1.6e-8 |
| 2020-12-23 | 341,207.60 | -3.5e+3 | 2.9e-6 | 3.0e-8 |
| 2020-12-22 | 344,725.88 | 8,527.86 | 2.9e-6 | -7.3e-8 |
| 2020-12-21 | 336,198.02 | -1.1e+4 | 3.0e-6 | 9.8e-8 |
| 2020-12-20 | 347,672.14 | -3.1e+2 | 2.9e-6 | 2.0e-9 |
| 2020-12-19 | 347,983.02 | 15,083.67 | 2.9e-6 | -1.3e-7 |
| 2020-12-18 | 332,899.35 | -2.2e+3 | 3.0e-6 | 2.0e-8 |
| 2020-12-17 | 335,089.64 | 22,506.23 | 3.0e-6 | -2.2e-7 |
| 2020-12-16 | 312,583.41 | 22,828.11 | 3.2e-6 | -2.5e-7 |
