XOF/HUF Historical Foreign Exchange Rates
Did you know that the CFA Franc BCEAO currency currently exchanges for 0.5046 of the Forint? Yes, you would need about 0.5046 of the Forint currency to buy a single unit of the CFA Franc BCEAO. On the other hand, if you wish to buy one unit of the Forint currency, then you would need 1.9816 of the CFA Franc BCEAO currency. Could it be that you were looking for the currency pair HUF/XOF where the Forint is rather paired against the CFA Franc BCEAO? Regardless, presented below is the historical exchange rates of the CFA Franc BCEAO against the Forint for the trailing 30-day period as traded on the foreign exchange market.
XOF/HUF History
5 minutes ago| Date | XOF/HUF | Change | HUF/XOF | Change |
|---|---|---|---|---|
| 2019-12-10 | 0.5045 | -0.0011 | 1.9820 | 0.004200 |
| 2019-12-09 | 0.5056 | 0.001100 | 1.9778 | -0.0042 |
| 2019-12-08 | 0.5045 | -0.0002 | 1.9820 | 0.000600 |
| 2019-12-07 | 0.5047 | -- | 1.9814 | -- |
| 2019-12-06 | 0.5047 | 0.000400 | 1.9814 | -0.0017 |
| 2019-12-05 | 0.5043 | -0.0006 | 1.9831 | 0.002300 |
| 2019-12-04 | 0.5049 | -0.0007 | 1.9808 | 0.003100 |
| 2019-12-03 | 0.5056 | -0.001 | 1.9777 | 0.003600 |
| 2019-12-02 | 0.5066 | -0.0036 | 1.9741 | 0.0139 |
| 2019-12-01 | 0.5102 | -- | 1.9602 | 0.000300 |
| 2019-11-30 | 0.5102 | -- | 1.9599 | -0.0001 |
| 2019-11-29 | 0.5102 | -0.002 | 1.9600 | 0.0078 |
| 2019-11-28 | 0.5122 | -0.0006 | 1.9522 | 0.002200 |
| 2019-11-27 | 0.5128 | 0.000600 | 1.9500 | -0.0022 |
| 2019-11-26 | 0.5122 | 0.000100 | 1.9522 | -0.0006 |
| 2019-11-25 | 0.5121 | 0.002500 | 1.9528 | -0.0094 |
| 2019-11-24 | 0.5096 | -0.0004 | 1.9622 | 0.001400 |
| 2019-11-23 | 0.5100 | -0.0001 | 1.9608 | 0.000500 |
| 2019-11-22 | 0.5101 | 0.000200 | 1.9603 | -0.0007 |
| 2019-11-21 | 0.5099 | 0.001600 | 1.9610 | -0.0062 |
| 2019-11-20 | 0.5083 | 0.000700 | 1.9672 | -0.003 |
| 2019-11-19 | 0.5076 | -0.0037 | 1.9702 | 0.0145 |
| 2019-11-18 | 0.5113 | 0.001200 | 1.9557 | -0.0048 |
| 2019-11-17 | 0.5101 | -0.0001 | 1.9605 | 0.000300 |
| 2019-11-16 | 0.5102 | -- | 1.9602 | 0.000100 |
| 2019-11-15 | 0.5102 | 0.000700 | 1.9601 | -0.0024 |
| 2019-11-14 | 0.5095 | 0.000300 | 1.9625 | -0.0012 |
| 2019-11-13 | 0.5092 | -0.0012 | 1.9637 | 0.004400 |
| 2019-11-12 | 0.5104 | 0.001200 | 1.9593 | -0.0044 |
| 2019-11-11 | 0.5092 | 0.000800 | 1.9637 | -0.0033 |
